Dark

Check out our Level2View

IONQ20260904P44
IONQ Sep 4 2026 44.00 Put (IONQ260904P00044000)
option OPRA

EOD

Aug 5, 2026

6.65-9.524%(-0.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.6500	6.6500	6.6500	6.6500	-9.524%	3	14	0.000%
2026-08-04	7.3500	7.3500	7.3500	7.3500	-6.489%	1	11	-9.524%
2026-08-03	7.8600	7.8600	7.8600	7.8600	-18.210%	1	10	-15.394%
2026-07-31	9.6100	9.6100	9.6100	9.6100	-22.060%	1	9	-30.801%
2026-07-29	11.4200	12.3300	11.4200	12.3300	+6.293%	2	9	-46.067%
2026-07-28	11.7300	11.7300	11.6000	11.6000	+10.476%	2	0	-42.672%
2026-07-27	10.1300	10.5000	10.1100	10.5000	-11.017%	4	0	-36.667%
2026-07-24	11.8000	11.8000	11.8000	11.8000	0.000%	1	0	-43.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC