Dark

Check out our Dark Pool Levels

IONQ20260904P43
IONQ Sep 4 2026 43.00 Put (IONQ260904P00043000)
option OPRA

EOD

Aug 5, 2026

6.55-3.535%(-0.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.5500	6.5500	6.5500	6.5500	-3.535%	5	18	0.000%
2026-08-03	6.7900	6.7900	6.7900	6.7900	-12.949%	1	13	-3.535%
2026-07-31	8.4000	8.4000	7.8000	7.8000	-32.584%	3	12	-16.026%
2026-07-28	11.5700	11.5700	11.5700	11.5700	+1.580%	1	9	-43.388%
2026-07-24	11.3700	11.3900	11.3700	11.3900	0.000%	8	0	-42.493%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC