Dark

Check out our Dark Pool Levels

IONQ20260904P42
IONQ Sep 4 2026 42.00 Put (IONQ260904P00042000)
option OPRA

EOD

Aug 4, 2026

5.02-37.250%(-2.98)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.6500	5.6500	5.0000	5.0200	-37.250%	3	9	0.000%
2026-07-31	8.0000	8.0000	8.0000	8.0000	-15.878%	1	8	-37.250%
2026-07-30	9.5100	9.5100	9.5100	9.5100	-4.326%	1	7	-47.213%
2026-07-28	10.0700	10.0700	9.9400	9.9400	+13.860%	4	6	-49.497%
2026-07-27	8.7300	8.7300	8.7300	8.7300	-13.650%	1	0	-42.497%
2026-07-23	10.1100	10.1100	10.1100	10.1100	0.000%	1	0	-50.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC