Dark

Check out our Dark Pool Levels

IONQ20260904P40
IONQ Sep 4 2026 40.00 Put (IONQ260904P00040000)
option OPRA

EOD

Aug 5, 2026

4.40+10.000%(+0.40)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	4.5300	4.2100	4.4000	+10.000%	33	51	0.000%
2026-08-04	4.4500	4.4500	4.0000	4.0000	-18.367%	7	19	+10.000%
2026-08-03	4.9000	4.9000	4.9000	4.9000	-26.316%	1	13	-10.204%
2026-07-31	6.6500	6.6500	6.6500	6.6500	-2.206%	1	12	-33.835%
2026-07-30	6.8000	6.8000	6.8000	6.8000	-24.107%	5	13	-35.294%
2026-07-29	8.6500	8.9600	8.6500	8.9600	+12.563%	2	8	-50.893%
2026-07-27	6.9000	7.9600	6.9000	7.9600	-12.527%	5	0	-44.724%
2026-07-24	8.0700	9.1000	8.0700	9.1000	0.000%	2	0	-51.648%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC