Dark

Check out our Dark Pool Levels

IONQ20260904P38
IONQ Sep 4 2026 38.00 Put (IONQ260904P00038000)
option OPRA

EOD

Aug 5, 2026

3.43+13.576%(+0.41)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4300	3.4300	3.4300	3.4300	+13.576%	7	10	0.000%
2026-08-04	3.3500	3.3500	3.0200	3.0200	-19.467%	3	3	+13.576%
2026-08-03	3.8100	3.9800	3.7500	3.7500	-53.242%	4	5	-8.533%
2026-07-29	8.0200	8.0200	8.0200	8.0200	+13.598%	1	2	-57.232%
2026-07-23	7.0600	7.0600	7.0600	7.0600	0.000%	1	0	-51.416%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC