Dark

Check out our API

IONQ20260904P35
IONQ Sep 4 2026 35.00 Put (IONQ260904P00035000)
option OPRA

EOD

Aug 5, 2026

2.02+3.061%(+0.06)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9400	2.2400	1.9400	2.0200	+3.061%	24	56	0.000%
2026-08-04	2.3800	2.3800	1.9600	1.9600	-26.038%	7	44	+3.061%
2026-08-03	3.7900	3.7900	2.5000	2.6500	-28.954%	25	37	-23.774%
2026-07-31	3.8800	3.9200	3.5000	3.7300	-34.790%	11	18	-45.845%
2026-07-29	5.5500	5.7200	5.5500	5.7200	+11.719%	4	15	-64.685%
2026-07-28	5.1000	5.3000	5.1000	5.1200	+14.541%	14	0	-60.547%
2026-07-27	4.4700	4.4700	4.4700	4.4700	-17.982%	1	0	-54.810%
2026-07-24	5.3800	5.4500	5.3800	5.4500	0.000%	2	0	-62.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC