Dark

Check out our API

IONQ20260904P34
IONQ Sep 4 2026 34.00 Put (IONQ260904P00034000)
option OPRA

EOD

Aug 5, 2026

1.74+14.474%(+0.22)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8000	1.8000	1.7400	1.7400	+14.474%	4	31	0.000%
2026-08-04	2.0700	2.0700	1.5200	1.5200	-29.302%	21	29	+14.474%
2026-08-03	2.2800	2.2900	2.1500	2.1500	-33.846%	5	15	-19.070%
2026-07-31	3.1700	3.4000	3.1700	3.2500	-17.929%	11	16	-46.462%
2026-07-30	3.9600	3.9600	3.9600	3.9600	-11.011%	5	19	-56.061%
2026-07-29	4.3500	4.6300	4.3500	4.4500	+37.346%	3	14	-60.899%
2026-07-27	3.2400	3.2400	3.2400	3.2400	-30.472%	3	0	-46.296%
2026-07-24	4.9000	4.9000	4.5700	4.6600	0.000%	16	0	-62.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC