Dark

Check out our Dark Pool Levels

IONQ20260904P33
IONQ Sep 4 2026 33.00 Put (IONQ260904P00033000)
option OPRA

EOD

Aug 5, 2026

1.42-3.401%(-0.05)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3900	1.4700	1.3900	1.4200	-3.401%	37	56	0.000%
2026-08-04	1.4000	1.4700	1.4000	1.4700	-20.541%	25	44	-3.401%
2026-08-03	2.7500	2.7500	1.7900	1.8500	-30.189%	5	22	-23.243%
2026-07-31	2.7800	2.8000	2.6500	2.6500	-19.697%	5	19	-46.415%
2026-07-30	3.3000	3.3000	3.3000	3.3000	-19.512%	1	15	-56.970%
2026-07-28	4.1200	4.1200	3.8400	4.1000	-3.529%	7	15	-65.366%
2026-07-24	4.1500	4.2500	4.1500	4.2500	0.000%	24	0	-66.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC