Dark

Check out our Level2View

IONQ20260904P32
IONQ Sep 4 2026 32.00 Put (IONQ260904P00032000)
option OPRA

EOD

Aug 5, 2026

1.30+30.000%(+0.30)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7500	1.7500	1.1500	1.3000	+30.000%	9	140	0.000%
2026-08-04	0.9000	1.2700	0.9000	1.0000	-37.107%	17	131	+30.000%
2026-08-03	1.8000	1.8000	1.5200	1.5900	-36.905%	4	116	-18.239%
2026-07-31	2.3200	2.5200	2.3200	2.5200	-26.957%	7	117	-48.413%
2026-07-29	3.7000	3.9100	3.4500	3.4500	-4.167%	11	113	-62.319%
2026-07-28	3.3300	3.6000	3.3300	3.6000	+18.812%	4	0	-63.889%
2026-07-27	2.7500	3.0300	2.3900	3.0300	-19.629%	4	0	-57.096%
2026-07-24	3.5500	3.7700	3.3700	3.7700	0.000%	210	0	-65.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC