Dark

Check out our Level2View

IONQ20260904P30
IONQ Sep 4 2026 30.00 Put (IONQ260904P00030000)
option OPRA

EOD

Aug 5, 2026

0.7300+12.308%(+0.0800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	0.8100	0.6500	0.7300	+12.308%	13	97	0.000%
2026-08-04	0.8700	0.8700	0.6500	0.6500	-43.966%	28	91	+12.308%
2026-08-03	1.1000	1.1900	1.0700	1.1600	-30.952%	17	81	-37.069%
2026-07-31	1.8400	1.8400	1.6400	1.6800	-5.618%	6	67	-56.548%
2026-07-30	2.5700	2.5700	1.7800	1.7800	-27.642%	30	66	-58.989%
2026-07-29	2.6500	2.6500	2.4300	2.4600	-1.600%	7	61	-70.325%
2026-07-28	2.5000	3.0500	2.4000	2.5000	+15.741%	69	0	-70.800%
2026-07-27	2.2000	2.3900	2.1600	2.1600	-24.211%	30	0	-66.204%
2026-07-24	2.5400	2.8500	2.5400	2.8500	0.000%	23	0	-74.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC