Dark

Check out our Level2View

IONQ20260904P29
IONQ Sep 4 2026 29.00 Put (IONQ260904P00029000)
option OPRA

EOD

Aug 4, 2026

0.6400-28.889%(-0.2600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7000	0.7400	0.6200	0.6400	-28.889%	8	21	0.000%
2026-08-03	1.3500	1.3500	0.9000	0.9000	-46.429%	3	22	-28.889%
2026-07-31	1.4500	1.6800	1.4500	1.6800	+5.660%	2	22	-61.905%
2026-07-30	1.5900	1.5900	1.5900	1.5900	-39.080%	1	22	-59.748%
2026-07-29	2.6100	2.6100	2.6100	2.6100	+24.286%	1	21	-75.479%
2026-07-28	2.3100	2.3100	1.9300	2.1000	+10.526%	17	0	-69.524%
2026-07-27	1.8100	1.9100	1.8100	1.9000	-17.391%	25	0	-66.316%
2026-07-24	2.3400	2.5100	2.3000	2.3000	0.000%	10	0	-72.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC