Dark

Check out our Level2View

IONQ20260904P28
IONQ Sep 4 2026 28.00 Put (IONQ260904P00028000)
option OPRA

EOD

Aug 3, 2026

0.7000-40.171%(-0.4700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7000	0.7000	0.7000	0.7000	-40.171%	7	20	0.000%
2026-07-31	1.1200	1.2600	1.1200	1.1700	-22.517%	10	27	-40.171%
2026-07-30	1.5700	1.6000	1.5100	1.5100	-13.218%	4	24	-53.642%
2026-07-28	1.8000	1.8000	1.6500	1.7400	+45.000%	50	25	-59.770%
2026-07-27	1.1400	1.6400	1.1400	1.2000	-37.824%	25	0	-41.667%
2026-07-24	2.0100	2.0400	1.9300	1.9300	0.000%	14	0	-63.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC