Dark

Check out our Level2View

IONQ20260904P27
IONQ Sep 4 2026 27.00 Put (IONQ260904P00027000)
option OPRA

EOD

Aug 5, 2026

0.3200-20.000%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3200	0.3200	0.3200	0.3200	-20.000%	5	12	0.000%
2026-08-04	0.3900	0.4000	0.3900	0.4000	-14.894%	52	9	-20.000%
2026-08-03	0.6400	0.6400	0.4700	0.4700	-75.000%	2	57	-31.915%
2026-07-29	1.7100	1.8800	1.5100	1.8800	+39.259%	52	56	-82.979%
2026-07-28	1.4100	1.5200	1.3500	1.3500	+2.273%	10	0	-76.296%
2026-07-27	1.2400	1.3200	1.1700	1.3200	-19.018%	12	0	-75.758%
2026-07-24	1.6200	1.7400	1.5800	1.6300	+10.884%	36	0	-80.368%
2026-07-23	1.4500	1.4700	1.4500	1.4700	0.000%	2	0	-78.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC