Dark

Check out our Level2View

IONQ20260904P26
IONQ Sep 4 2026 26.00 Put (IONQ260904P00026000)
option OPRA

EOD

Aug 5, 2026

0.2500+13.636%(+0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.2500	0.2400	0.2500	+13.636%	10	33	0.000%
2026-08-04	0.2800	0.2800	0.2200	0.2200	-33.333%	3	24	+13.636%
2026-08-03	0.4500	0.4500	0.3300	0.3300	-57.692%	5	27	-24.242%
2026-07-31	0.7800	0.7800	0.7800	0.7800	-2.500%	1	26	-67.949%
2026-07-30	0.9900	0.9900	0.8000	0.8000	-38.462%	7	26	-68.750%
2026-07-29	1.4000	1.4000	1.3000	1.3000	+4.000%	2	20	-80.769%
2026-07-28	1.0000	1.5400	1.0000	1.2500	+25.000%	16	0	-80.000%
2026-07-27	0.9900	1.0000	0.9900	1.0000	-24.242%	2	0	-75.000%
2026-07-24	1.6000	1.6000	1.2700	1.3200	0.000%	133	0	-81.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC