Dark

Check out our Level2View

IONQ20260904P25
IONQ Sep 4 2026 25.00 Put (IONQ260904P00025000)
option OPRA

EOD

Aug 4, 2026

0.1700-51.429%(-0.1800)508

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2700	0.3400	0.1500	0.1700	-51.429%	508	513	0.000%
2026-08-03	0.5400	0.5400	0.3500	0.3500	-40.678%	4	59	-51.429%
2026-07-31	0.5700	0.5900	0.5500	0.5900	-21.333%	10	56	-71.186%
2026-07-30	0.7500	0.7500	0.7500	0.7500	-31.818%	1	54	-77.333%
2026-07-29	1.0000	1.1600	1.0000	1.1000	+22.222%	42	53	-84.545%
2026-07-28	1.0800	1.0900	0.9000	0.9000	+15.385%	8	0	-81.111%
2026-07-27	0.7600	0.8700	0.7600	0.7800	-22.000%	9	0	-78.205%
2026-07-24	1.1000	1.1000	0.8500	1.0000	+23.457%	8	0	-83.000%
2026-07-23	0.8100	0.8100	0.8100	0.8100	0.000%	1	0	-79.012%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC