Dark

Check out our Dark Pool Levels

IONQ20260904P24
IONQ Sep 4 2026 24.00 Put (IONQ260904P00024000)
option OPRA

EOD

Aug 3, 2026

0.3900+2.632%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3900	0.3900	0.3900	0.3900	+2.632%	3	6	0.000%
2026-07-31	0.7000	0.7000	0.3800	0.3800	-25.490%	11	3	+2.632%
2026-07-30	0.6700	0.6700	0.5100	0.5100	-23.881%	2	1	-23.529%
2026-07-28	0.9000	0.9000	0.6700	0.6700	0.000%	2	1	-41.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC