Dark

Check out our Dark Pool Levels

IONQ20260904C70
IONQ Sep 4 2026 70.00 Call (IONQ260904C00070000)
option OPRA

EOD

Aug 5, 2026

0.3300-21.429%(-0.0900)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5700	0.7200	0.3000	0.3300	-21.429%	324	180	0.000%
2026-08-04	0.4500	0.4500	0.4000	0.4200	-6.667%	9	17	-21.429%
2026-08-03	0.3000	0.4500	0.3000	0.4500	+87.500%	6	11	-26.667%
2026-07-31	0.2400	0.2400	0.2400	0.2400	+20.000%	1	7	+37.500%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-20.000%	2	6	+65.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-10.714%	2	4	+32.000%
2026-07-27	0.2800	0.2800	0.2800	0.2800	0.000%	2	0	+17.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC