Dark

Check out our API

IONQ20260904C65
IONQ Sep 4 2026 65.00 Call (IONQ260904C00065000)
option OPRA

EOD

Aug 5, 2026

0.4500-30.769%(-0.2000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.8500	0.1300	0.4500	-30.769%	4	43	0.000%
2026-08-04	0.6000	0.6800	0.3100	0.6500	+25.000%	18	41	-30.769%
2026-08-03	0.3800	0.5500	0.3800	0.5200	+62.500%	8	26	-13.462%
2026-07-31	0.3000	0.3200	0.3000	0.3200	+3.226%	2	20	+40.625%
2026-07-30	0.2600	0.5000	0.2600	0.3100	+82.353%	3	20	+45.161%
2026-07-28	0.1700	0.1700	0.1700	0.1700	-29.167%	1	18	+164.706%
2026-07-27	0.3500	0.3500	0.2400	0.2400	0.000%	17	0	+87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC