Dark

Check out our API

IONQ20260904C60
IONQ Sep 4 2026 60.00 Call (IONQ260904C00060000)
option OPRA

EOD

Aug 5, 2026

0.7800-22.000%(-0.2200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8300	0.8800	0.7100	0.7800	-22.000%	50	176	0.000%
2026-08-04	1.0000	1.0100	0.6300	1.0000	+38.889%	59	127	-22.000%
2026-08-03	0.5000	1.0000	0.5000	0.7200	+38.462%	32	86	+8.333%
2026-07-31	0.5100	0.5200	0.5100	0.5200	+18.182%	56	70	+50.000%
2026-07-30	0.5000	0.5000	0.4000	0.4400	-22.807%	12	14	+77.273%
2026-07-27	0.5700	0.5700	0.5700	0.5700	0.000%	2	2	+36.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC