Dark

Check out our Level2View

IONQ20260904C55
IONQ Sep 4 2026 55.00 Call (IONQ260904C00055000)
option OPRA

EOD

Aug 5, 2026

1.24-22.981%(-0.37)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2000	1.2700	1.0800	1.2400	-22.981%	60	278	0.000%
2026-08-04	1.2400	1.6100	1.1200	1.6100	+40.000%	84	229	-22.981%
2026-08-03	0.7500	1.2800	0.7500	1.1500	+45.570%	68	152	+7.826%
2026-07-31	0.7600	0.9900	0.7600	0.7900	+38.596%	22	96	+56.962%
2026-07-30	0.5500	0.5700	0.5500	0.5700	+14.000%	38	75	+117.544%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-35.897%	35	72	+148.000%
2026-07-27	0.8500	0.8500	0.5500	0.7800	0.000%	37	0	+58.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC