Dark

Check out our Dark Pool Levels

IONQ20260904C50
IONQ Sep 4 2026 50.00 Call (IONQ260904C00050000)
option OPRA

EOD

Aug 5, 2026

1.95-20.408%(-0.50)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3300	2.3300	1.8500	1.9500	-20.408%	53	217	0.000%
2026-08-04	1.9900	2.4600	1.8500	2.4500	+21.287%	61	192	-20.408%
2026-08-03	1.0900	2.0600	1.0500	2.0200	+71.186%	53	146	-3.465%
2026-07-31	0.9600	1.7500	0.9600	1.1800	-3.279%	31	99	+65.254%
2026-07-30	0.7200	1.2200	0.7200	1.2200	+71.831%	13	75	+59.836%
2026-07-29	0.9000	0.9000	0.7000	0.7100	-21.111%	8	62	+174.648%
2026-07-28	0.7000	0.9000	0.7000	0.9000	-28.000%	3	0	+116.667%
2026-07-27	1.3000	1.5000	1.0100	1.2500	+47.059%	55	0	+56.000%
2026-07-24	0.9000	0.9000	0.8500	0.8500	0.000%	2	0	+129.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC