Dark

Check out our Dark Pool Levels

IONQ20260904C45
IONQ Sep 4 2026 45.00 Call (IONQ260904C00045000)
option OPRA

EOD

Aug 5, 2026

3.06-17.742%(-0.66)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2000	3.2500	3.0600	3.0600	-17.742%	86	510	0.000%
2026-08-04	3.2100	3.8500	2.8500	3.7200	+22.772%	534	493	-17.742%
2026-08-03	2.4100	3.2500	2.4100	3.0300	+51.500%	712	431	+0.990%
2026-07-31	1.9000	2.5400	1.8800	2.0000	+5.820%	23	109	+53.000%
2026-07-30	1.3800	1.8900	1.3200	1.8900	+61.538%	27	91	+61.905%
2026-07-29	0.9000	1.2000	0.9000	1.1700	-14.599%	5	68	+161.538%
2026-07-28	1.6500	1.6500	1.3200	1.3700	-6.803%	69	0	+123.358%
2026-07-27	2.1500	2.3800	1.4700	1.4700	-2.000%	14	0	+108.163%
2026-07-24	1.5000	1.5000	1.5000	1.5000	0.000%	4	0	+104.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC