Dark

Check out our API

IONQ20260904C44
IONQ Sep 4 2026 44.00 Call (IONQ260904C00044000)
option OPRA

EOD

Aug 5, 2026

3.48-15.122%(-0.62)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0000	4.0000	3.4800	3.4800	-15.122%	5	111	0.000%
2026-08-04	3.3500	4.1000	3.3000	4.1000	+33.550%	176	109	-15.122%
2026-08-03	1.9000	3.4100	1.9000	3.0700	+41.475%	83	45	+13.355%
2026-07-31	2.1700	2.1700	2.1700	2.1700	-1.364%	1	10	+60.369%
2026-07-30	0.9500	2.2000	0.9500	2.2000	+37.500%	3	9	+58.182%
2026-07-28	1.7000	1.7000	1.6000	1.6000	-17.949%	2	7	+117.500%
2026-07-27	2.6000	2.6000	1.9500	1.9500	0.000%	25	0	+78.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC