Dark

Check out our API

IONQ20260904C43
IONQ Sep 4 2026 43.00 Call (IONQ260904C00043000)
option OPRA

EOD

Aug 5, 2026

3.70-17.778%(-0.80)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.2500	4.2500	3.7000	3.7000	-17.778%	9	154	0.000%
2026-08-04	3.3000	4.5000	3.3000	4.5000	+33.136%	548	145	-17.778%
2026-08-03	2.6300	3.9400	2.6300	3.3800	+70.707%	917	116	+9.467%
2026-07-30	1.9800	1.9800	1.9800	1.9800	+27.742%	1	18	+86.869%
2026-07-29	1.5800	1.5800	1.5500	1.5500	+5.442%	2	17	+138.710%
2026-07-28	1.6800	1.6800	1.4700	1.4700	-31.628%	6	0	+151.701%
2026-07-27	2.1500	2.1500	2.1500	2.1500	+31.902%	1	0	+72.093%
2026-07-24	1.7200	1.8100	1.6300	1.6300	0.000%	21	0	+126.994%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC