Dark

Check out our Dark Pool Levels

IONQ20260904C42
IONQ Sep 4 2026 42.00 Call (IONQ260904C00042000)
option OPRA

EOD

Aug 5, 2026

4.13-16.227%(-0.80)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.2500	4.5000	4.0000	4.1300	-16.227%	32	303	0.000%
2026-08-04	4.0000	5.1000	4.0000	4.9300	+36.188%	390	276	-16.227%
2026-08-03	3.0400	4.1700	3.0000	3.6200	+36.090%	652	231	+14.088%
2026-07-31	2.8500	2.9800	2.6600	2.6600	+3.906%	49	35	+55.263%
2026-07-30	2.0200	2.7400	2.0200	2.5600	+76.552%	9	16	+61.328%
2026-07-29	1.5200	1.5200	1.4500	1.4500	-21.622%	2	12	+184.828%
2026-07-28	2.0500	2.0500	1.8400	1.8500	-12.736%	12	0	+123.243%
2026-07-27	2.1200	2.1200	2.1200	2.1200	+19.101%	1	0	+94.811%
2026-07-24	1.7800	1.7800	1.7800	1.7800	0.000%	5	0	+132.022%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC