Dark

Check out our API

IONQ20260904C41
IONQ Sep 4 2026 41.00 Call (IONQ260904C00041000)
option OPRA

EOD

Aug 5, 2026

4.65-13.084%(-0.70)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.9000	4.9000	4.4200	4.6500	-13.084%	79	259	0.000%
2026-08-04	4.9200	5.9500	4.5200	5.3500	+31.127%	303	256	-13.084%
2026-08-03	3.3600	4.6900	3.3100	4.0800	+40.690%	504	155	+13.971%
2026-07-31	3.0500	3.2100	2.8900	2.9000	+42.157%	49	14	+60.345%
2026-07-28	2.1500	2.1900	1.9000	2.0400	-24.444%	12	9	+127.941%
2026-07-27	2.7000	2.7000	2.7000	2.7000	+34.328%	2	0	+72.222%
2026-07-24	2.0100	2.0100	2.0100	2.0100	0.000%	1	0	+131.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC