Dark

Check out our API

IONQ20260904C40
IONQ Sep 4 2026 40.00 Call (IONQ260904C00040000)
option OPRA

EOD

Aug 5, 2026

4.80-17.241%(-1.00)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.3700	5.3700	4.8000	4.8000	-17.241%	208	327	0.000%
2026-08-04	5.0300	6.2000	4.9900	5.8000	+22.881%	202	255	-17.241%
2026-08-03	3.7500	5.0000	3.1300	4.7200	+46.130%	634	194	+1.695%
2026-07-31	3.2500	3.6700	3.2000	3.2300	+20.522%	77	211	+48.607%
2026-07-30	2.1400	2.6900	2.1400	2.6800	+34.673%	24	214	+79.104%
2026-07-29	2.4000	2.4000	1.9900	1.9900	-17.083%	12	191	+141.206%
2026-07-28	2.4000	2.4200	2.1000	2.4000	-14.894%	26	0	+100.000%
2026-07-27	3.0000	3.7100	2.7700	2.8200	+31.163%	547	0	+70.213%
2026-07-24	2.3600	2.3600	2.1500	2.1500	0.000%	13	0	+123.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC