Dark

Check out our API

IONQ20260904C39
IONQ Sep 4 2026 39.00 Call (IONQ260904C00039000)
option OPRA

EOD

Aug 5, 2026

5.25-16.534%(-1.04)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5000	5.5500	5.2500	5.2500	-16.534%	32	116	0.000%
2026-08-04	5.7500	6.2900	5.4400	6.2900	+24.554%	497	92	-16.534%
2026-08-03	4.1800	5.3700	4.0900	5.0500	+40.278%	146	62	+3.960%
2026-07-31	3.6400	3.8800	3.3700	3.6000	+38.996%	146	78	+45.833%
2026-07-28	2.5500	2.7200	2.4600	2.5900	-19.315%	72	102	+102.703%
2026-07-27	3.9100	3.9100	3.1400	3.2100	0.000%	268	0	+63.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC