Dark

Check out our Level2View

IONQ20260904C38
IONQ Sep 4 2026 38.00 Call (IONQ260904C00038000)
option OPRA

EOD

Aug 5, 2026

5.90-14.616%(-1.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.0600	6.0600	5.9000	5.9000	-14.616%	6	156	0.000%
2026-08-04	6.4500	7.0000	5.9500	6.9100	+22.954%	132	156	-14.616%
2026-08-03	3.5500	5.8300	3.5500	5.6200	+41.562%	50	135	+4.982%
2026-07-31	4.2200	4.2300	3.5500	3.9700	-6.588%	101	127	+48.615%
2026-07-30	3.0500	4.2500	3.0500	4.2500	+92.308%	2	141	+38.824%
2026-07-29	2.2100	2.2100	2.2100	2.2100	-22.183%	1	141	+166.968%
2026-07-28	2.8100	2.9800	2.4000	2.8400	-13.415%	331	0	+107.746%
2026-07-27	4.2400	4.4000	3.1000	3.2800	+22.846%	682	0	+79.878%
2026-07-24	3.3500	3.3500	2.6700	2.6700	-22.832%	3	0	+120.974%
2026-07-23	3.4600	3.4600	3.4600	3.4600	0.000%	7	0	+70.520%

Share