Dark

Check out our Dark Pool Levels

IONQ20260904C37
IONQ Sep 4 2026 37.00 Call (IONQ260904C00037000)
option OPRA

EOD

Aug 5, 2026

6.80-8.479%(-0.63)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.8200	6.8400	6.8000	6.8000	-8.479%	10	151	0.000%
2026-08-04	6.5800	7.4300	6.5200	7.4300	+23.833%	277	152	-8.479%
2026-08-03	4.3500	6.4700	4.3500	6.0000	+36.364%	114	108	+13.333%
2026-07-31	4.3800	4.6500	4.1600	4.4000	+36.646%	111	103	+54.545%
2026-07-28	2.8700	3.5500	2.8200	3.2200	-15.263%	518	104	+111.180%
2026-07-27	4.7000	4.7200	3.6300	3.8000	+3.542%	355	0	+78.947%
2026-07-23	3.6700	3.6700	3.6700	3.6700	0.000%	1	0	+85.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC