Dark

Check out our API

IONQ20260904C36
IONQ Sep 4 2026 36.00 Call (IONQ260904C00036000)
option OPRA

EOD

Aug 5, 2026

7.35-9.371%(-0.76)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.3200	7.3500	7.3200	7.3500	-9.371%	15	465	0.000%
2026-08-04	7.6900	8.1300	7.1700	8.1100	+21.955%	61	450	-9.371%
2026-08-03	6.9000	7.1800	6.5800	6.6500	+37.397%	31	468	+10.526%
2026-07-31	5.1000	5.1600	4.2500	4.8400	+7.556%	123	469	+51.860%
2026-07-30	4.3000	4.5000	4.3000	4.5000	+29.310%	11	480	+63.333%
2026-07-28	3.1000	3.6300	3.0900	3.4800	-12.782%	578	469	+111.207%
2026-07-27	4.9200	4.9200	3.7800	3.9900	+14.655%	467	0	+84.211%
2026-07-24	3.4800	3.4800	3.4800	3.4800	-15.328%	1	0	+111.207%
2026-07-23	4.1100	4.1100	4.1100	4.1100	0.000%	1	0	+78.832%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC