Dark

Check out our API

IONQ20260904C35
IONQ Sep 4 2026 35.00 Call (IONQ260904C00035000)
option OPRA

EOD

Aug 5, 2026

7.67-12.443%(-1.09)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.0500	8.0500	7.6000	7.6700	-12.443%	7	222	0.000%
2026-08-04	8.2400	8.7600	7.7000	8.7600	+25.143%	37	225	-12.443%
2026-08-03	5.4600	7.9000	5.4600	7.0000	+29.151%	68	249	+9.571%
2026-07-31	5.2700	5.4200	5.2700	5.4200	+19.121%	18	280	+41.513%
2026-07-30	3.7400	4.5500	3.6900	4.5500	+51.667%	19	277	+68.571%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-26.650%	1	265	+155.667%
2026-07-28	4.1300	4.2500	3.3500	4.0900	-10.893%	719	0	+87.531%
2026-07-27	5.6500	5.8500	4.3500	4.5900	+15.909%	140	0	+67.102%
2026-07-24	3.9600	3.9600	3.9600	3.9600	-7.477%	6	0	+93.687%
2026-07-23	4.4100	4.4100	4.2800	4.2800	0.000%	2	0	+79.206%

Share