Dark

Check out our API

IONQ20260904C34
IONQ Sep 4 2026 34.00 Call (IONQ260904C00034000)
option OPRA

EOD

Aug 3, 2026

7.82+34.134%(+1.99)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.2700	8.3600	6.2700	7.8200	+34.134%	30	126	0.000%
2026-07-31	6.0000	6.0700	5.5800	5.8300	+16.600%	64	132	+34.134%
2026-07-30	4.2500	5.0000	4.2400	5.0000	+29.870%	6	130	+56.400%
2026-07-29	3.8500	3.8500	3.8500	3.8500	-10.047%	1	128	+103.117%
2026-07-28	4.5000	4.5500	3.7600	4.2800	-17.534%	620	0	+82.710%
2026-07-27	5.1000	6.2000	4.8000	5.1900	+28.148%	333	0	+50.674%
2026-07-24	4.1000	4.1000	4.0500	4.0500	0.000%	19	0	+93.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC