Dark

Check out our Level2View

IONQ20260904C32
IONQ Sep 4 2026 32.00 Call (IONQ260904C00032000)
option OPRA

EOD

Aug 3, 2026

7.75+11.511%(+0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.4200	7.7500	7.4200	7.7500	+11.511%	2	196	0.000%
2026-07-31	7.1500	7.2300	6.9500	6.9500	+26.364%	44	195	+11.511%
2026-07-30	5.5000	5.5000	5.5000	5.5000	+29.412%	1	183	+40.909%
2026-07-29	4.2500	4.2500	4.2500	4.2500	-19.508%	1	184	+82.353%
2026-07-28	5.4700	5.4700	4.6900	5.2800	-16.850%	484	0	+46.780%
2026-07-27	7.0400	7.4200	6.1700	6.3500	0.000%	19	0	+22.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC