Dark

Check out our API

IONQ20260904C30
IONQ Sep 4 2026 30.00 Call (IONQ260904C00030000)
option OPRA

EOD

Aug 4, 2026

12.55+19.297%(+2.03)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.9000	12.5500	11.3500	12.5500	+19.297%	23	112	0.000%
2026-08-03	11.0200	11.0200	10.5200	10.5200	+31.500%	35	109	+19.297%
2026-07-31	8.0000	8.0000	8.0000	8.0000	+52.381%	1	74	+56.875%
2026-07-29	5.2500	5.2500	5.2500	5.2500	-17.969%	1	74	+139.048%
2026-07-28	6.4500	6.6300	5.4200	6.4000	-15.119%	210	0	+96.094%
2026-07-27	7.7300	7.7700	7.2700	7.5400	+23.607%	10	0	+66.446%
2026-07-24	6.1000	6.1000	6.1000	6.1000	0.000%	20	0	+105.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC