Dark

Check out our Level2View

IONQ20260807P65
IONQ Aug 7 2026 65.00 Put (IONQ260807P00065000)
option OPRA

EOD

Aug 4, 2026

23.62-19.796%(-5.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	23.6200	23.6200	23.6200	23.6200	-19.796%	1	1	0.000%
2026-07-21	28.2000	29.4500	28.2000	29.4500	+47.250%	5	1	-19.796%
2026-07-09	20.0000	20.0000	20.0000	20.0000	+0.301%	1	5	+18.100%
2026-07-07	19.9400	19.9400	19.9400	19.9400	+15.394%	3	4	+18.455%
2026-07-06	17.0600	17.2800	17.0600	17.2800	+24.765%	4	7	+36.690%
2026-07-01	13.8000	13.8500	13.8000	13.8500	-20.857%	2	3	+70.542%
2026-06-26	17.5000	17.5000	17.5000	17.5000	0.000%	3	3	+34.971%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC