Dark

Check out our Dark Pool Levels

IONQ20260807P64
IONQ Aug 7 2026 64.00 Put (IONQ260807P00064000)
option OPRA

EOD

Aug 4, 2026

22.61-7.865%(-1.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	22.6100	22.6100	22.6100	22.6100	-7.865%	1	2	0.000%
2026-08-03	24.5400	24.5400	24.5400	24.5400	-14.106%	1	1	-7.865%
2026-07-21	28.4800	28.5700	28.4800	28.5700	+15.295%	2	6	-20.861%
2026-07-13	24.7800	24.7800	24.7800	24.7800	+22.673%	1	7	-8.757%
2026-07-07	20.2100	20.2100	20.2000	20.2000	+44.389%	2	8	+11.931%
2026-07-01	13.1000	13.9900	13.0000	13.9900	-2.915%	3	6	+61.615%
2026-06-29	14.9500	14.9500	14.4100	14.4100	-7.923%	3	4	+56.905%
2026-06-25	15.6500	15.6500	15.6500	15.6500	0.000%	1	1	+44.473%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC