Dark

Check out our API

IONQ20260807P62
IONQ Aug 7 2026 62.00 Put (IONQ260807P00062000)
option OPRA

EOD

Aug 5, 2026

21.65+4.893%(+1.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.6500	21.6500	21.6500	21.6500	+4.893%	1	2	0.000%
2026-08-04	20.7100	20.9600	20.6400	20.6400	-28.084%	3	1	+4.893%
2026-07-29	28.7000	28.7000	28.7000	28.7000	-1.069%	1	3	-24.564%
2026-07-24	29.0100	29.0100	29.0100	29.0100	+8.327%	1	3	-25.371%
2026-07-20	26.7800	26.7800	26.7800	26.7800	-0.037%	10	8	-19.156%
2026-07-17	27.8900	27.8900	26.7900	26.7900	+28.984%	3	18	-19.186%
2026-07-13	20.7700	20.7700	20.7700	20.7700	+7.339%	10	21	+4.237%
2026-07-10	19.3500	19.3500	19.3500	19.3500	+20.636%	6	11	+11.886%
2026-07-07	16.0400	16.0400	16.0400	16.0400	+9.638%	1	5	+34.975%
2026-07-06	14.6300	14.6300	14.6300	14.6300	+18.462%	2	4	+47.984%
2026-06-30	12.3500	12.3500	12.3500	12.3500	-7.629%	1	2	+75.304%
2026-06-26	13.3700	13.3700	13.3700	13.3700	0.000%	1	1	+61.930%

Share