Dark

Check out our Level2View

IONQ20260807P60
IONQ Aug 7 2026 60.00 Put (IONQ260807P00060000)
option OPRA

EOD

Aug 4, 2026

18.59-27.806%(-7.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	19.1200	19.1200	18.5900	18.5900	-27.806%	3	6	0.000%
2026-07-30	25.7500	25.7500	25.7500	25.7500	-0.656%	1	3	-27.806%
2026-07-17	25.9200	25.9200	25.9200	25.9200	+54.562%	2	9	-28.279%
2026-07-10	16.7700	16.7700	16.7700	16.7700	+5.804%	1	7	+10.853%
2026-07-09	15.8500	15.8500	15.8500	15.8500	-3.823%	2	8	+17.287%
2026-07-07	16.4800	16.4800	16.4800	16.4800	+57.252%	1	6	+12.803%
2026-07-01	10.4800	10.4800	10.4800	10.4800	-17.610%	5	5	+77.385%
2026-06-25	12.7200	12.7200	12.7200	12.7200	0.000%	5	5	+46.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC