Dark

Check out our API

IONQ20260807P58
IONQ Aug 7 2026 58.00 Put (IONQ260807P00058000)
option OPRA

EOD

Aug 5, 2026

17.68+5.678%(+0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.6700	17.6800	17.6700	17.6800	+5.678%	2	5	0.000%
2026-08-04	17.2100	17.2100	16.7300	16.7300	-32.649%	2	4	+5.678%
2026-07-24	24.8400	24.8400	24.8400	24.8400	+5.837%	2	3	-28.824%
2026-07-23	23.4700	23.4700	23.4700	23.4700	+8.607%	1	4	-24.670%
2026-07-16	21.6100	21.6100	21.6100	21.6100	+14.218%	2	5	-18.186%
2026-07-13	17.8500	18.9200	17.8500	18.9200	+19.144%	2	4	-6.554%
2026-07-10	15.8600	15.8800	15.8600	15.8800	+15.491%	2	2	+11.335%
2026-07-07	13.7500	13.7500	13.7500	13.7500	+44.281%	1	2	+28.582%
2026-06-29	9.5300	9.5300	9.5300	9.5300	-13.364%	1	1	+85.519%
2026-06-25	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	+60.727%

Share