Dark

Check out our Dark Pool Levels

IONQ20260807P57
IONQ Aug 7 2026 57.00 Put (IONQ260807P00057000)
option OPRA

EOD

Aug 5, 2026

16.75+7.166%(+1.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.7400	16.7500	16.7400	16.7500	+7.166%	2	9	0.000%
2026-08-04	15.6300	15.6300	15.6300	15.6300	-9.601%	1	7	+7.166%
2026-08-03	17.2900	17.2900	17.2900	17.2900	-25.152%	1	6	-3.123%
2026-07-28	23.1000	23.1000	23.1000	23.1000	+13.402%	3	9	-27.489%
2026-07-27	20.3700	20.3700	20.3700	20.3700	-14.983%	3	9	-17.771%
2026-07-24	23.9800	23.9800	23.9600	23.9600	+10.517%	3	9	-30.092%
2026-07-16	21.6800	21.6800	21.6800	21.6800	+12.041%	1	7	-22.740%
2026-07-15	19.3500	19.3500	19.3500	19.3500	+7.084%	1	7	-13.437%
2026-07-14	18.0700	18.0700	18.0700	18.0700	-1.095%	1	8	-7.305%
2026-07-13	16.8000	18.2700	16.8000	18.2700	+21.963%	4	9	-8.320%
2026-07-10	15.0000	15.0000	14.9800	14.9800	+12.801%	2	5	+11.816%
2026-07-09	13.2800	13.2800	13.2800	13.2800	+1.297%	1	5	+26.130%
2026-07-07	13.8500	13.8500	13.1100	13.1100	+21.389%	3	4	+27.765%
2026-07-06	9.6400	10.8000	9.6400	10.8000	+11.111%	2	3	+55.093%
2026-06-29	9.2400	9.7200	9.2400	9.7200	-7.252%	2	3	+72.325%
2026-06-26	10.4800	10.4800	10.4800	10.4800	0.000%	1	1	+59.828%

Share