Dark

Check out our API

IONQ20260807P56
IONQ Aug 7 2026 56.00 Put (IONQ260807P00056000)
option OPRA

EOD

Aug 5, 2026

15.65-23.171%(-4.72)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.7600	15.7600	15.6500	15.6500	-23.171%	4	546	0.000%
2026-07-30	21.6800	21.6800	20.3700	20.3700	-11.048%	2	546	-23.171%
2026-07-28	22.9800	22.9800	22.9000	22.9000	+3.996%	2	546	-31.659%
2026-07-23	22.0200	22.0200	22.0200	22.0200	+5.612%	1	547	-28.928%
2026-07-22	20.8500	20.8500	20.8500	20.8500	-1.278%	2	548	-24.940%
2026-07-20	21.1200	21.1200	21.1200	21.1200	+19.660%	3	549	-25.900%
2026-07-13	17.6500	17.6500	17.6500	17.6500	+38.106%	1	551	-11.331%
2026-07-08	13.0900	13.0900	12.7800	12.7800	+9.512%	4	551	+22.457%
2026-07-07	11.6700	11.6700	11.6700	11.6700	+30.976%	2	548	+34.105%
2026-07-06	9.3000	9.3000	8.8100	8.9100	-14.981%	1,071	546	+75.645%
2026-07-02	10.4800	10.4800	10.4800	10.4800	+29.383%	3	6	+49.332%
2026-06-29	8.9600	8.9600	8.1000	8.1000	-20.976%	4	6	+93.210%
2026-06-26	10.8500	10.8500	10.2500	10.2500	0.000%	2	2	+52.683%

Share