Dark

Check out our API

IONQ20260807P55
IONQ Aug 7 2026 55.00 Put (IONQ260807P00055000)
option OPRA

EOD

Aug 5, 2026

14.85-4.563%(-0.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.8600	15.0000	14.8500	14.8500	-4.563%	3	21	0.000%
2026-08-04	15.5600	15.5600	15.5600	15.5600	-2.138%	1	22	-4.563%
2026-08-03	16.8800	16.8800	15.9000	15.9000	-24.823%	2	22	-6.604%
2026-07-30	21.1500	21.1500	21.1500	21.1500	-4.644%	1	22	-29.787%
2026-07-29	22.1800	22.1800	22.1800	22.1800	+11.682%	1	23	-33.048%
2026-07-27	19.8000	19.8600	19.3000	19.8600	+0.404%	5	25	-25.227%
2026-07-17	21.2000	21.2000	19.7800	19.7800	-0.101%	2	26	-24.924%
2026-07-16	19.8000	19.8000	19.8000	19.8000	+22.601%	2	28	-25.000%
2026-07-14	16.1500	16.1500	16.1500	16.1500	-3.582%	1	30	-8.050%
2026-07-13	14.6100	16.7500	14.6100	16.7500	+28.945%	20	30	-11.343%
2026-07-10	12.5900	13.0500	12.5900	12.9900	+15.160%	13	28	+14.319%
2026-07-09	11.2800	11.2800	11.2800	11.2800	-5.607%	1	15	+31.649%
2026-07-08	11.9500	11.9500	11.9500	11.9500	+4.185%	1	14	+24.268%
2026-07-07	10.3300	12.4000	10.3300	11.4700	+19.231%	7	13	+29.468%
2026-07-02	7.4900	9.7200	7.4900	9.6200	0.000%	6	0	+54.366%

Share