Dark

Check out our API

IONQ20260807P54
IONQ Aug 7 2026 54.00 Put (IONQ260807P00054000)
option OPRA

EOD

Jul 31, 2026

17.24-13.886%(-2.78)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	17.2400	17.2400	17.2400	17.2400	-13.886%	5	70	0.000%
2026-07-29	20.0200	20.0200	20.0200	20.0200	+8.804%	1	74	-13.886%
2026-07-21	18.4000	18.4000	18.4000	18.4000	+17.572%	10	75	-6.304%
2026-07-13	14.0700	15.6500	14.0700	15.6500	+25.000%	3	85	+10.160%
2026-07-10	10.9700	12.5200	10.9700	12.5200	+14.862%	6	86	+37.700%
2026-07-09	10.9000	10.9000	10.9000	10.9000	+2.347%	2	80	+58.165%
2026-07-07	10.7300	10.7500	10.6500	10.6500	+24.853%	10	78	+61.878%
2026-07-02	8.5300	8.5300	8.5300	8.5300	+24.163%	1	67	+102.110%
2026-07-01	6.8700	6.8700	6.8700	6.8700	+1.029%	1	67	+150.946%
2026-06-30	6.5000	7.1500	6.5000	6.8000	0.000%	66	66	+153.529%

Share