Dark

Check out our API

IONQ20260807P53
IONQ Aug 7 2026 53.00 Put (IONQ260807P00053000)
option OPRA

EOD

Aug 4, 2026

12.64-25.647%(-4.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.8200	12.8200	12.6400	12.6400	-25.647%	2	19	0.000%
2026-07-31	17.1600	17.1600	17.0000	17.0000	-14.185%	5	21	-25.647%
2026-07-29	19.8100	19.8100	19.8100	19.8100	+0.763%	1	26	-36.194%
2026-07-28	19.3700	19.6600	19.3700	19.6600	-1.454%	4	27	-35.707%
2026-07-24	19.9700	19.9800	19.9400	19.9500	+13.740%	8	28	-36.642%
2026-07-21	17.5500	17.5500	17.5400	17.5400	-2.825%	5	33	-27.936%
2026-07-20	17.8000	18.0500	17.8000	18.0500	+2.557%	7	28	-29.972%
2026-07-17	18.5700	18.5700	17.6000	17.6000	+13.548%	6	31	-28.182%
2026-07-15	15.5000	15.5000	15.5000	15.5000	+7.118%	1	32	-18.452%
2026-07-14	14.6700	14.6700	14.3700	14.4700	-1.026%	10	31	-12.647%
2026-07-13	13.8800	14.6600	13.8600	14.6200	+26.034%	11	39	-13.543%
2026-07-10	11.1000	11.6000	11.1000	11.6000	+7.209%	17	30	+8.966%
2026-07-08	11.2300	11.2300	10.8200	10.8200	+2.365%	2	13	+16.821%
2026-07-07	10.5700	10.5700	10.5700	10.5700	+37.273%	1	11	+19.584%
2026-07-02	6.2600	7.7000	5.2500	7.7000	+13.905%	4	9	+64.156%
2026-07-01	6.7600	6.7600	6.7600	6.7600	-0.880%	5	9	+86.982%
2026-06-30	6.8000	6.8200	6.8000	6.8200	-12.227%	2	9	+85.337%
2026-06-26	7.3800	7.7700	7.3800	7.7700	-2.264%	5	7	+62.677%
2026-06-25	7.9600	7.9600	7.9500	7.9500	0.000%	2	2	+58.994%

Share