Dark

Check out our Dark Pool Levels

IONQ20260807P52
IONQ Aug 7 2026 52.00 Put (IONQ260807P00052000)
option OPRA

EOD

Aug 4, 2026

10.94-14.864%(-1.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.4700	12.4700	10.9400	10.9400	-14.864%	2	20	0.000%
2026-08-03	12.8500	12.8500	12.8500	12.8500	-27.401%	1	19	-14.864%
2026-07-30	17.8800	17.8800	17.6900	17.7000	-8.480%	3	19	-38.192%
2026-07-29	19.3400	19.3400	19.3400	19.3400	+13.899%	5	20	-43.433%
2026-07-27	16.7800	16.9800	16.7800	16.9800	-11.424%	3	22	-35.571%
2026-07-24	19.1500	19.1700	19.1500	19.1700	+6.146%	3	24	-42.932%
2026-07-23	18.1400	18.1400	18.0600	18.0600	+4.817%	4	27	-39.424%
2026-07-22	17.0000	17.2300	16.7300	17.2300	+3.795%	12	29	-36.506%
2026-07-21	16.6000	16.6000	16.6000	16.6000	-4.871%	1	39	-34.096%
2026-07-20	17.2500	17.4500	17.2400	17.4500	-0.739%	6	40	-37.307%
2026-07-17	17.9700	18.1500	17.0000	17.5800	+1.736%	16	39	-37.770%
2026-07-16	16.7200	17.2800	16.7200	17.2800	+16.364%	12	47	-36.690%
2026-07-15	14.7500	15.3800	14.4500	14.8500	+8.236%	24	59	-26.330%
2026-07-14	12.9900	13.7200	12.9600	13.7200	-0.218%	23	75	-20.262%
2026-07-13	12.4100	14.1200	12.4100	13.7500	+26.031%	63	76	-20.436%
2026-07-10	10.9900	10.9900	10.1200	10.9100	+29.881%	10	17	+0.275%
2026-07-07	9.8600	9.8600	8.4000	8.4000	+28.637%	4	8	+30.238%
2026-07-06	7.1200	7.1200	6.5300	6.5300	-6.714%	3	5	+67.534%
2026-07-02	6.1300	7.0000	6.1300	7.0000	+10.063%	2	0	+56.286%
2026-07-01	6.0200	6.3600	5.7200	6.3600	0.000%	8	0	+72.013%

Share