Dark

Check out our Dark Pool Levels

IONQ20260807P51
IONQ Aug 7 2026 51.00 Put (IONQ260807P00051000)
option OPRA

EOD

Aug 4, 2026

10.85-27.522%(-4.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.3800	11.3800	10.8500	10.8500	-27.522%	2	19	0.000%
2026-07-31	14.9700	14.9700	14.9700	14.9700	-16.926%	9	19	-27.522%
2026-07-24	18.0200	18.0200	18.0200	18.0200	+6.313%	1	19	-39.789%
2026-07-23	17.0700	17.0700	16.9500	16.9500	+3.480%	4	19	-35.988%
2026-07-22	16.0800	16.3800	16.0800	16.3800	+5.746%	2	20	-33.761%
2026-07-21	15.3500	15.4900	15.3500	15.4900	-5.721%	3	21	-29.955%
2026-07-20	15.9000	16.4300	15.9000	16.4300	-0.545%	6	23	-33.962%
2026-07-17	15.8300	16.5200	15.8300	16.5200	+1.350%	13	27	-34.322%
2026-07-16	15.3500	16.3000	15.3500	16.3000	+14.951%	3	14	-33.436%
2026-07-15	13.3700	14.2500	13.3700	14.1800	+11.654%	12	16	-23.484%
2026-07-14	12.4100	12.7000	12.4100	12.7000	-3.642%	11	26	-14.567%
2026-07-13	11.6700	13.1800	11.6700	13.1800	+34.490%	16	16	-17.678%
2026-07-10	9.8000	9.8000	9.8000	9.8000	+0.410%	2	14	+10.714%
2026-07-08	9.1000	9.7600	9.1000	9.7600	+12.184%	6	12	+11.168%
2026-07-07	8.7000	8.7000	8.7000	8.7000	+50.519%	5	10	+24.713%
2026-07-01	5.5000	5.7800	5.3200	5.7800	+7.037%	10	5	+87.716%
2026-06-30	5.6200	5.6200	5.2300	5.4000	-14.286%	8	4	+100.926%
2026-06-29	6.2100	6.3000	6.2100	6.3000	-1.563%	3	3	+72.222%
2026-06-26	6.8700	6.8700	6.4000	6.4000	+11.304%	2	2	+69.531%
2026-06-25	5.7500	5.7500	5.7500	5.7500	0.000%	1	1	+88.696%

Share