Dark

IONQ20260807P50
IONQ Aug 7 2026 50.00 Put (IONQ260807P00050000)
option OPRA

EOD

Aug 5, 2026

9.50-5.190%(-0.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.1000	10.1000	9.5000	9.5000	-5.190%	3	92	0.000%
2026-08-04	10.0200	10.0200	10.0200	10.0200	-2.813%	1	92	-5.190%
2026-08-03	11.3400	11.9500	10.3100	10.3100	-26.776%	14	93	-7.856%
2026-07-31	14.0800	14.0800	14.0800	14.0800	-9.161%	1	96	-32.528%
2026-07-30	15.5000	15.5000	15.5000	15.5000	-11.631%	1	96	-38.710%
2026-07-29	17.5400	17.5400	17.5400	17.5400	+5.663%	2	97	-45.838%
2026-07-28	16.6000	16.6000	16.6000	16.6000	+20.290%	10	99	-42.771%
2026-07-27	13.7700	13.8000	13.7700	13.8000	-17.857%	20	109	-31.159%
2026-07-24	17.3800	17.3800	16.8000	16.8000	+8.808%	3	109	-43.452%
2026-07-23	15.4400	15.4400	15.4400	15.4400	+4.184%	2	107	-38.472%
2026-07-22	15.1900	15.1900	14.8200	14.8200	0.000%	4	108	-35.897%
2026-07-21	14.6000	14.8200	14.6000	14.8200	-7.664%	3	106	-35.897%
2026-07-20	14.9900	16.0500	14.9900	16.0500	+3.548%	12	108	-40.810%
2026-07-17	15.5000	15.5000	15.5000	15.5000	+13.971%	1	110	-38.710%
2026-07-15	12.4600	13.7300	12.4600	13.6000	+17.241%	6	109	-30.147%
2026-07-14	11.6000	11.6000	11.6000	11.6000	-3.894%	2	110	-18.103%
2026-07-13	10.1700	12.0700	10.1700	12.0700	+33.370%	4	108	-21.292%
2026-07-10	9.1100	9.1100	9.0500	9.0500	+8.774%	2	106	+4.972%
2026-07-09	8.3200	8.3200	8.3200	8.3200	-7.863%	36	105	+14.183%
2026-07-08	8.1000	9.0300	8.1000	9.0300	+17.273%	7	141	+5.205%
2026-07-07	7.4500	8.8700	7.4500	7.7000	+40.000%	32	139	+23.377%
2026-07-06	5.2700	5.5000	5.2700	5.5000	-16.918%	11	130	+72.727%
2026-07-02	5.0000	6.6200	5.0000	6.6200	+40.254%	9	110	+43.505%
2026-07-01	4.6300	4.7900	4.5300	4.7200	-2.075%	10	110	+101.271%
2026-06-30	4.8700	5.3400	4.7300	4.8200	-16.319%	52	103	+97.095%
2026-06-29	5.6900	5.7600	5.6900	5.7600	-2.703%	5	62	+64.931%
2026-06-26	6.3000	6.3000	5.7800	5.9200	-8.923%	3	59	+60.473%
2026-06-25	5.4300	6.5000	5.4300	6.5000	0.000%	58	58	+46.154%

.dark-mode .jd77B6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jd77B6{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20260807P50IONQ Aug 7 2026 50.00 Put (IONQ260807P00050000)option OPRA

IONQ20260807P50
IONQ Aug 7 2026 50.00 Put (IONQ260807P00050000)
option OPRA