Dark

Check out our Dark Pool Levels

IONQ20260807P49
IONQ Aug 7 2026 49.00 Put (IONQ260807P00049000)
option OPRA

EOD

Aug 4, 2026

7.82-19.959%(-1.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.6300	9.6300	7.8200	7.8200	-19.959%	6	19	0.000%
2026-08-03	11.0000	11.1800	9.7700	9.7700	-23.071%	12	18	-19.959%
2026-07-31	12.8400	12.8400	12.7000	12.7000	-14.189%	2	23	-38.425%
2026-07-30	14.8000	14.8000	14.8000	14.8000	-11.058%	1	22	-47.162%
2026-07-29	16.6400	16.6400	16.6400	16.6400	+3.935%	1	21	-53.005%
2026-07-28	16.7000	16.7000	15.4500	16.0100	+15.263%	4	22	-51.156%
2026-07-21	13.8900	13.8900	13.8900	13.8900	-3.675%	2	22	-43.701%
2026-07-17	15.0000	15.0300	13.9100	14.4200	+16.761%	9	22	-45.770%
2026-07-15	12.1600	12.5000	12.1600	12.3500	+12.477%	5	26	-36.680%
2026-07-14	9.8000	10.9800	9.8000	10.9800	-4.021%	4	25	-28.780%
2026-07-13	9.8000	11.4400	9.8000	11.4400	+36.516%	11	21	-31.643%
2026-07-10	8.3600	8.3800	8.3600	8.3800	+12.938%	4	16	-6.683%
2026-07-09	7.4200	7.4200	7.4200	7.4200	+7.536%	1	18	+5.391%
2026-07-07	7.8300	8.1500	6.9000	6.9000	+42.268%	9	17	+13.333%
2026-07-06	5.2500	5.2500	4.8500	4.8500	-12.613%	6	10	+61.237%
2026-07-02	5.2500	5.5500	5.2500	5.5500	+25.850%	2	6	+40.901%
2026-07-01	4.4000	4.4100	4.4000	4.4100	-6.170%	5	6	+77.324%
2026-06-30	4.7800	4.8200	4.7000	4.7000	-9.962%	6	3	+66.383%
2026-06-29	5.2700	5.3000	5.2200	5.2200	-7.117%	6	2	+49.808%
2026-06-26	5.7200	5.7200	5.5500	5.6200	0.000%	7	2	+39.146%

Share