Dark

Check out our Dark Pool Levels

IONQ20260807P48
IONQ Aug 7 2026 48.00 Put (IONQ260807P00048000)
option OPRA

EOD

Aug 5, 2026

8.20+18.156%(+1.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.2000	8.2000	8.2000	8.2000	+18.156%	2	42	0.000%
2026-08-04	8.6000	8.6300	6.9400	6.9400	-21.670%	8	42	+18.156%
2026-08-03	9.9200	9.9200	8.8600	8.8600	-40.736%	5	43	-7.449%
2026-07-29	14.9500	14.9500	14.9500	14.9500	+11.901%	1	43	-45.151%
2026-07-27	13.3600	13.3600	13.3600	13.3600	-8.116%	1	44	-38.623%
2026-07-24	14.5400	14.5400	14.5400	14.5400	+0.138%	3	43	-43.604%
2026-07-23	14.3800	14.5200	14.3800	14.5200	+9.834%	16	43	-43.526%
2026-07-22	13.2200	13.2200	13.2200	13.2200	+2.481%	1	54	-37.973%
2026-07-16	12.3000	12.9000	12.3000	12.9000	+13.158%	8	54	-36.434%
2026-07-15	11.1000	11.4000	11.1000	11.4000	+12.983%	13	48	-28.070%
2026-07-14	10.2400	10.2400	10.0900	10.0900	-4.269%	23	41	-18.731%
2026-07-13	9.2800	10.5500	8.9900	10.5400	+41.287%	12	35	-22.201%
2026-07-10	7.0900	7.8900	7.0900	7.4600	-1.583%	14	29	+9.920%
2026-07-08	7.5800	7.5800	7.5800	7.5800	+18.623%	2	17	+8.179%
2026-07-07	7.1000	7.3600	6.3900	6.3900	+43.596%	5	17	+28.326%
2026-07-06	4.8100	4.8100	4.3500	4.4500	-17.593%	6	12	+84.270%
2026-07-02	4.9500	5.4000	4.9500	5.4000	+30.120%	2	9	+51.852%
2026-07-01	4.1500	4.1500	3.9600	4.1500	+6.410%	8	9	+97.590%
2026-06-30	4.1900	4.1900	3.9000	3.9000	-18.750%	5	9	+110.256%
2026-06-29	4.7700	4.8200	3.7500	4.8000	-5.697%	42	6	+70.833%
2026-06-26	5.1900	5.2000	5.0900	5.0900	-2.863%	7	3	+61.100%
2026-06-25	5.3400	5.4600	5.0800	5.2400	0.000%	6	0	+56.489%

Share